| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.54 | -9.46 % | 0 | 3.83 | 3.92 | 3.45 |
| 30/10/2026 | 3.67 | +4.12 % | 0 | 3.59 | 3.78 | 3.42 |
| 02/11/2026 | 3.00 | -16.34 % | 0 | 3.57 | 3.63 | 2.97 |
| 03/11/2026 | 3.05 | +0.66 % | 0 | 3.23 | 3.36 | 2.77 |
| 04/11/2026 | 2.62 | -14.54 % | 0 | 2.89 | 2.89 | 2.52 |
