| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.07 | +7.38 % | 0 | 11.35 | 12.43 | 11.03 |
| 30/10/2026 | 11.85 | -3.97 % | 0 | 11.88 | 12.50 | 11.48 |
| 02/11/2026 | 14.07 | +16.24 % | 0 | 12.14 | 14.20 | 11.89 |
| 03/11/2026 | 13.95 | -0.11 % | 0 | 13.33 | 15.19 | 12.83 |
| 04/11/2026 | 15.60 | +11.99 % | 0 | 14.19 | 16.01 | 14.19 |
