| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.18 | -8.84 % | 0 | 4.51 | 4.60 | 4.07 |
| 30/10/2026 | 4.31 | +3.73 % | 0 | 4.24 | 4.44 | 4.04 |
| 02/11/2026 | 3.55 | -15.88 % | 0 | 4.21 | 4.27 | 3.51 |
| 03/11/2026 | 3.60 | +0.42 % | 0 | 3.82 | 3.96 | 3.26 |
| 04/11/2026 | 3.09 | -14.64 % | 0 | 3.53 | 3.53 | 2.99 |
