| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.14 | +8.23 % | 0 | 8.52 | 9.46 | 8.24 |
| 30/10/2026 | 8.96 | -4.53 % | 0 | 8.97 | 9.49 | 8.62 |
| 02/11/2026 | 10.85 | +18.14 % | 0 | 9.20 | 10.98 | 8.96 |
| 03/11/2026 | 10.75 | -0.37 % | 0 | 10.25 | 11.83 | 9.77 |
| 04/11/2026 | 12.23 | +13.51 % | 0 | 10.99 | 12.61 | 10.99 |
