| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.12 | -7.91 % | 0 | 6.55 | 6.69 | 5.94 |
| 30/10/2026 | 6.27 | +3.38 % | 0 | 6.21 | 6.44 | 5.90 |
| 02/11/2026 | 5.23 | -15.1 % | 0 | 6.14 | 6.23 | 5.15 |
| 03/11/2026 | 5.29 | +0.38 % | 0 | 5.62 | 5.81 | 4.82 |
| 04/11/2026 | 4.60 | -13.63 % | 0 | 5.23 | 5.23 | 4.47 |
