| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.73 | +10.33 % | 0 | 6.22 | 6.97 | 5.99 |
| 30/10/2026 | 6.58 | -3.24 % | 0 | 6.59 | 7.01 | 6.29 |
| 02/11/2026 | 8.15 | +21.82 % | 0 | 6.78 | 8.30 | 6.57 |
| 03/11/2026 | 8.07 | -0.43 % | 0 | 7.67 | 9.02 | 7.24 |
| 04/11/2026 | 9.32 | +15.49 % | 0 | 8.30 | 9.71 | 8.30 |
