| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.59 | -6.17 % | 0 | 9.13 | 9.31 | 8.35 |
| 30/10/2026 | 8.80 | +5.46 % | 0 | 8.70 | 8.99 | 8.30 |
| 02/11/2026 | 7.42 | -13.07 % | 0 | 8.61 | 8.72 | 7.30 |
| 03/11/2026 | 7.50 | +0.74 % | 0 | 7.92 | 8.17 | 6.86 |
| 04/11/2026 | 6.58 | -12.33 % | 0 | 7.41 | 7.41 | 6.43 |
