| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.84 | +11.52 % | 0 | 4.43 | 5.04 | 4.26 |
| 30/10/2026 | 4.71 | -3.88 % | 0 | 4.73 | 5.06 | 4.49 |
| 02/11/2026 | 5.98 | +24.32 % | 0 | 4.89 | 6.12 | 4.70 |
| 03/11/2026 | 5.92 | -0.08 % | 0 | 5.62 | 6.71 | 5.23 |
| 04/11/2026 | 6.95 | +18. % | 0 | 6.13 | 7.29 | 6.13 |
