| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.41 | +12.54 % | 0 | 3.10 | 3.56 | 2.97 |
| 30/10/2026 | 3.33 | -3.9 % | 0 | 3.32 | 3.58 | 3.14 |
| 02/11/2026 | 4.31 | +26.99 % | 0 | 3.45 | 4.43 | 3.31 |
| 03/11/2026 | 4.25 | +0. % | 0 | 4.03 | 4.90 | 3.71 |
| 04/11/2026 | 5.06 | +19.5 % | 0 | 4.42 | 5.37 | 4.42 |
