| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.01 | -5.09 % | 0 | 15.75 | 16.02 | 14.68 |
| 30/10/2026 | 15.29 | +3.94 % | 0 | 15.18 | 15.60 | 14.62 |
| 02/11/2026 | 13.37 | -10.57 % | 0 | 15.01 | 15.19 | 13.13 |
| 03/11/2026 | 13.47 | +1.09 % | 0 | 14.02 | 14.39 | 12.46 |
| 04/11/2026 | 12.06 | -9.9 % | 0 | 13.29 | 13.29 | 11.82 |
