| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.85 | -4.44 % | 0 | 19.65 | 20.01 | 18.49 |
| 30/10/2026 | 19.12 | +3.27 % | 0 | 19.03 | 19.47 | 18.42 |
| 02/11/2026 | 16.94 | -9.87 % | 0 | 18.82 | 19.04 | 16.77 |
| 03/11/2026 | 17.06 | +0.77 % | 0 | 17.71 | 18.13 | 15.95 |
| 04/11/2026 | 15.50 | -8.8 % | 0 | 16.88 | 16.88 | 15.23 |
