| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.98 | -3.99 % | 0 | 23.85 | 24.21 | 22.58 |
| 30/10/2026 | 23.30 | +2.94 % | 0 | 23.18 | 23.72 | 22.50 |
| 02/11/2026 | 20.90 | -8.84 % | 0 | 22.95 | 23.20 | 20.69 |
| 03/11/2026 | 21.03 | +0.67 % | 0 | 21.72 | 22.21 | 19.80 |
| 04/11/2026 | 19.29 | -7.99 % | 0 | 20.81 | 20.81 | 18.99 |
