| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.90 | -3.11 % | 0 | 32.86 | 33.25 | 31.46 |
| 30/10/2026 | 32.24 | +2.3 % | 0 | 32.12 | 32.69 | 31.38 |
| 02/11/2026 | 29.56 | -7.13 % | 0 | 31.86 | 32.16 | 29.37 |
| 03/11/2026 | 29.71 | +0.52 % | 0 | 30.47 | 31.03 | 28.31 |
| 04/11/2026 | 27.75 | -6.36 % | 0 | 29.45 | 29.45 | 27.39 |
