| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 41.31 | -2.44 % | 0 | 42.30 | 42.70 | 40.83 |
| 30/10/2026 | 41.66 | +1.9 % | 0 | 41.54 | 42.14 | 40.75 |
| 02/11/2026 | 38.84 | -5.74 % | 0 | 41.26 | 41.57 | 38.63 |
| 03/11/2026 | 38.99 | +0.48 % | 0 | 39.79 | 40.39 | 37.49 |
| 04/11/2026 | 36.94 | -5.03 % | 0 | 38.71 | 38.71 | 36.51 |
