| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.84 | -5.95 % | 0 | 20.86 | 21.33 | 19.38 |
| 30/10/2026 | 20.19 | +3.51 % | 0 | 20.08 | 20.68 | 19.30 |
| 02/11/2026 | 17.30 | -12.8 % | 0 | 19.82 | 20.16 | 17.04 |
| 03/11/2026 | 17.40 | +0.32 % | 0 | 18.30 | 18.94 | 15.91 |
| 04/11/2026 | 15.33 | -12.05 % | 0 | 17.16 | 17.16 | 14.88 |
