| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.44 | +11.13 % | 0 | 10.49 | 11.98 | 10.06 |
| 30/10/2026 | 11.21 | -3.57 % | 0 | 11.19 | 12.05 | 10.67 |
| 02/11/2026 | 13.97 | +22.5 % | 0 | 11.48 | 14.17 | 11.16 |
| 03/11/2026 | 13.77 | -0.25 % | 0 | 12.96 | 15.38 | 12.33 |
| 04/11/2026 | 15.89 | +15.78 % | 0 | 14.05 | 16.34 | 14.05 |
