| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.80 | +5.99 % | 0 | 15.94 | 17.30 | 15.55 |
| 30/10/2026 | 16.49 | -3.88 % | 0 | 16.58 | 17.35 | 16.10 |
| 02/11/2026 | 19.12 | +13.34 % | 0 | 16.88 | 19.38 | 16.62 |
| 03/11/2026 | 19.01 | -0.42 % | 0 | 18.25 | 20.45 | 17.72 |
| 04/11/2026 | 20.87 | +9.64 % | 0 | 19.26 | 21.38 | 19.26 |
