| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.17 | +7.38 % | 0 | 16.24 | 17.72 | 15.80 |
| 30/10/2026 | 16.78 | -3.54 % | 0 | 16.94 | 17.87 | 16.39 |
| 02/11/2026 | 19.63 | +14.8 % | 0 | 17.23 | 19.91 | 16.89 |
| 03/11/2026 | 19.49 | +0.08 % | 0 | 18.69 | 21.08 | 18.11 |
| 04/11/2026 | 21.66 | +11.71 % | 0 | 19.77 | 22.04 | 19.77 |
