| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.10 | +11.96 % | 0 | 10.10 | 11.64 | 9.71 |
| 30/10/2026 | 10.76 | -5.33 % | 0 | 10.84 | 11.72 | 10.35 |
| 02/11/2026 | 13.71 | +23.96 % | 0 | 11.13 | 13.92 | 10.87 |
| 03/11/2026 | 13.56 | +0.18 % | 0 | 12.67 | 15.14 | 12.09 |
| 04/11/2026 | 15.73 | +16.91 % | 0 | 13.80 | 16.13 | 13.80 |
