| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.76 | +6. % | 0 | 16.90 | 18.29 | 16.56 |
| 30/10/2026 | 17.48 | -3.13 % | 0 | 17.54 | 18.28 | 17.09 |
| 02/11/2026 | 20.06 | +12.89 % | 0 | 17.84 | 20.23 | 17.57 |
| 03/11/2026 | 19.91 | -0.18 % | 0 | 19.19 | 21.35 | 18.65 |
| 04/11/2026 | 21.84 | +9.86 % | 0 | 20.18 | 22.26 | 20.18 |
