| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.18 | +6.75 % | 0 | 19.16 | 20.73 | 18.77 |
| 30/10/2026 | 19.84 | -2.67 % | 0 | 19.93 | 20.81 | 19.43 |
| 02/11/2026 | 22.76 | +13.1 % | 0 | 20.22 | 23.02 | 19.94 |
| 03/11/2026 | 22.61 | -0.02 % | 0 | 21.76 | 24.26 | 21.19 |
| 04/11/2026 | 24.83 | +10.09 % | 0 | 22.90 | 25.23 | 22.90 |
