| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.68 | +3.37 % | 0 | 36.67 | 38.24 | 36.27 |
| 30/10/2026 | 37.34 | -1.61 % | 0 | 37.43 | 38.32 | 36.95 |
| 02/11/2026 | 40.34 | +7.16 % | 0 | 37.75 | 40.53 | 37.48 |
| 03/11/2026 | 40.18 | +0.12 % | 0 | 39.29 | 41.75 | 38.72 |
| 04/11/2026 | 42.25 | +5.47 % | 0 | 40.42 | 42.76 | 40.42 |
