| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.08 | +4.07 % | 0 | 35.92 | 37.40 | 35.43 |
| 30/10/2026 | 36.59 | -1.43 % | 0 | 37.30 | 37.49 | 36.04 |
| 02/11/2026 | 39.40 | +7.07 % | 0 | 36.74 | 39.64 | 36.56 |
| 03/11/2026 | 39.26 | -0.03 % | 0 | 37.98 | 40.86 | 37.78 |
| 04/11/2026 | 41.41 | +5.64 % | 0 | 40.45 | 41.84 | 40.34 |
