| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.05 | +6.85 % | 0 | 19.02 | 20.60 | 18.63 |
| 30/10/2026 | 19.70 | -2.88 % | 0 | 19.80 | 20.68 | 19.28 |
| 02/11/2026 | 22.74 | +13.73 % | 0 | 20.09 | 22.98 | 19.81 |
| 03/11/2026 | 22.49 | +0.02 % | 0 | 21.63 | 24.24 | 21.06 |
| 04/11/2026 | 24.75 | +10.47 % | 0 | 22.78 | 25.20 | 22.78 |
