| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.54 | +5.16 % | 0 | 32.38 | 33.88 | 31.83 |
| 30/10/2026 | 33.13 | -0.85 % | 0 | 33.76 | 33.96 | 32.48 |
| 02/11/2026 | 35.93 | +8.53 % | 0 | 33.19 | 36.17 | 33.01 |
| 03/11/2026 | 35.78 | +0.32 % | 0 | 34.47 | 37.43 | 34.26 |
| 04/11/2026 | 37.94 | +6.62 % | 0 | 36.99 | 38.39 | 36.88 |
