| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.27 | +4.92 % | 0 | 27.24 | 28.82 | 26.86 |
| 30/10/2026 | 27.93 | -1.88 % | 0 | 28.02 | 28.90 | 27.50 |
| 02/11/2026 | 30.86 | +9.61 % | 0 | 28.31 | 31.21 | 28.03 |
| 03/11/2026 | 30.71 | +0.02 % | 0 | 29.86 | 32.47 | 29.29 |
| 04/11/2026 | 32.98 | +7.69 % | 0 | 32.03 | 33.43 | 31.91 |
