| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.33 | +5.93 % | 0 | 22.30 | 23.87 | 21.92 |
| 30/10/2026 | 22.99 | -2.27 % | 0 | 23.07 | 23.96 | 22.58 |
| 02/11/2026 | 25.90 | +11.52 % | 0 | 23.37 | 26.16 | 23.09 |
| 03/11/2026 | 25.80 | +0.17 % | 0 | 24.91 | 27.39 | 24.34 |
| 04/11/2026 | 27.96 | +8.9 % | 0 | 26.05 | 28.38 | 26.05 |
