| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.43 | +7.31 % | 0 | 17.43 | 18.97 | 17.05 |
| 30/10/2026 | 18.10 | -3.08 % | 0 | 18.18 | 19.05 | 17.68 |
| 02/11/2026 | 21.04 | +14.57 % | 0 | 18.47 | 21.24 | 18.20 |
| 03/11/2026 | 20.83 | -0.17 % | 0 | 19.99 | 22.47 | 19.43 |
| 04/11/2026 | 23.06 | +10.97 % | 0 | 21.12 | 23.44 | 21.12 |
