| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.50 | +8.09 % | 0 | 15.52 | 17.03 | 15.13 |
| 30/10/2026 | 16.18 | -3.32 % | 0 | 16.25 | 17.11 | 15.76 |
| 02/11/2026 | 19.08 | +16.2 % | 0 | 16.55 | 19.28 | 16.28 |
| 03/11/2026 | 18.88 | -0.03 % | 0 | 18.05 | 20.50 | 17.49 |
| 04/11/2026 | 21.10 | +12.15 % | 0 | 19.17 | 21.48 | 19.17 |
