| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.60 | +9. % | 0 | 13.65 | 15.12 | 13.16 |
| 30/10/2026 | 14.18 | -4.32 % | 0 | 14.36 | 15.20 | 13.77 |
| 02/11/2026 | 17.15 | +18. % | 0 | 14.66 | 17.34 | 14.28 |
| 03/11/2026 | 16.99 | +0.3 % | 0 | 16.14 | 18.56 | 15.58 |
| 04/11/2026 | 19.04 | +12.86 % | 0 | 17.24 | 19.53 | 17.24 |
