| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.75 | +10.16 % | 0 | 11.82 | 13.30 | 11.37 |
| 30/10/2026 | 12.36 | -4.67 % | 0 | 12.51 | 13.35 | 11.96 |
| 02/11/2026 | 15.20 | +19.93 % | 0 | 12.79 | 15.46 | 12.44 |
| 03/11/2026 | 15.04 | +0.07 % | 0 | 14.26 | 16.63 | 13.63 |
| 04/11/2026 | 17.12 | +14.44 % | 0 | 15.33 | 17.59 | 15.33 |
