| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.85 | +10.7 % | 0 | 10.94 | 12.38 | 10.53 |
| 30/10/2026 | 11.48 | -4.81 % | 0 | 11.61 | 12.44 | 11.10 |
| 02/11/2026 | 14.26 | +21.16 % | 0 | 11.89 | 14.52 | 11.57 |
| 03/11/2026 | 14.10 | +0. % | 0 | 13.34 | 15.69 | 12.72 |
| 04/11/2026 | 16.19 | +15.4 % | 0 | 14.39 | 16.64 | 14.39 |
