| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.96 | +11.5 % | 0 | 10.08 | 11.46 | 9.70 |
| 30/10/2026 | 10.64 | -4.66 % | 0 | 10.73 | 11.52 | 10.26 |
| 02/11/2026 | 13.34 | +22.5 % | 0 | 11.01 | 13.59 | 10.72 |
| 03/11/2026 | 13.17 | -0.08 % | 0 | 12.42 | 14.73 | 11.84 |
| 04/11/2026 | 15.25 | +16.32 % | 0 | 13.47 | 15.72 | 13.47 |
