| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.10 | +12.1 % | 0 | 9.24 | 10.56 | 8.88 |
| 30/10/2026 | 9.84 | -4.37 % | 0 | 9.87 | 10.62 | 9.44 |
| 02/11/2026 | 12.43 | +23.93 % | 0 | 10.15 | 12.68 | 9.88 |
| 03/11/2026 | 12.27 | -0.04 % | 0 | 11.53 | 13.82 | 11.00 |
| 04/11/2026 | 14.32 | +17.38 % | 0 | 12.55 | 14.77 | 12.55 |
