| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.26 | +12.93 % | 0 | 8.44 | 9.71 | 8.08 |
| 30/10/2026 | 9.01 | -4.61 % | 0 | 9.03 | 9.79 | 8.61 |
| 02/11/2026 | 11.55 | +25.63 % | 0 | 9.32 | 11.76 | 9.06 |
| 03/11/2026 | 11.42 | +0.31 % | 0 | 10.66 | 12.88 | 10.15 |
| 04/11/2026 | 13.40 | +18.48 % | 0 | 11.66 | 13.85 | 11.66 |
