| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.66 | +14.5 % | 0 | 6.91 | 8.07 | 6.56 |
| 30/10/2026 | 7.46 | -4.85 % | 0 | 7.45 | 8.14 | 7.05 |
| 02/11/2026 | 9.83 | +29.34 % | 0 | 7.74 | 10.00 | 7.47 |
| 03/11/2026 | 9.70 | +0.52 % | 0 | 9.00 | 11.10 | 8.49 |
| 04/11/2026 | 11.60 | +20.78 % | 0 | 9.94 | 12.03 | 9.94 |
