| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.20 | +16.54 % | 0 | 5.52 | 6.58 | 5.20 |
| 30/10/2026 | 6.03 | -5.19 % | 0 | 6.01 | 6.62 | 5.63 |
| 02/11/2026 | 8.21 | +33.63 % | 0 | 6.28 | 8.37 | 6.02 |
| 03/11/2026 | 8.09 | +0.56 % | 0 | 7.45 | 9.39 | 6.97 |
| 04/11/2026 | 9.90 | +23.84 % | 0 | 8.32 | 10.27 | 8.32 |
