| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.60 | -14.71 % | 0 | 6.33 | 6.60 | 5.29 |
| 30/10/2026 | 5.89 | +7.68 % | 0 | 5.75 | 6.18 | 5.23 |
| 02/11/2026 | 4.14 | -27.71 % | 0 | 5.65 | 5.82 | 4.02 |
| 03/11/2026 | 4.22 | +0. % | 0 | 4.74 | 5.06 | 3.47 |
| 04/11/2026 | 3.22 | -25.06 % | 0 | 4.08 | 4.08 | 3.08 |
