| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 16.10 | +3.27 % | 0 | 15.99 | 16.66 | 15.13 |
| 02/11/2026 | 13.35 | -16.07 % | 0 | 15.76 | 16.11 | 13.12 |
| 03/11/2026 | 13.43 | -0.78 % | 0 | 14.30 | 14.92 | 12.08 |
| 04/11/2026 | 11.54 | -15.27 % | 0 | 13.22 | 13.22 | 11.16 |
| 05/11/2026 | 10.27 | -10.43 % | 0 | 9.44 | 10.34 | 8.80 |
