| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.00 | -13.21 % | 0 | 7.81 | 8.13 | 6.66 |
| 30/10/2026 | 7.31 | +6.4 % | 0 | 7.17 | 7.66 | 6.59 |
| 02/11/2026 | 5.31 | -25.6 % | 0 | 7.04 | 7.23 | 5.17 |
| 03/11/2026 | 5.41 | -0.55 % | 0 | 5.99 | 6.38 | 4.50 |
| 04/11/2026 | 4.20 | -23.77 % | 0 | 5.24 | 5.24 | 4.02 |
