Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.15 | -2.49 % | 0 | 32.66 | 32.67 | 30.78 |
15/05/2024 | 30.85 | -3.41 % | 0 | 31.77 | 32.01 | 30.75 |
16/05/2024 | 30.37 | -1.4 % | 0 | 30.68 | 30.98 | 30.00 |
17/05/2024 | 29.36 | -3.67 % | 0 | 30.62 | 30.62 | 29.31 |
20/05/2024 | 29.38 | -0.07 % | 0 | 29.94 | 29.95 | 29.00 |