Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.59 | +2.76 % | 0 | 27.08 | 28.96 | 27.07 |
15/05/2024 | 28.89 | +3.7 % | 0 | 27.98 | 29.00 | 27.74 |
16/05/2024 | 29.39 | +1.38 % | 0 | 29.07 | 29.75 | 28.77 |
17/05/2024 | 30.40 | +3.68 % | 0 | 29.14 | 30.45 | 29.14 |
20/05/2024 | 30.25 | -0.46 % | 0 | 29.84 | 30.78 | 29.83 |