Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.50 | -2.47 % | 0 | 34.00 | 34.00 | 32.14 |
15/05/2024 | 32.20 | -3.33 % | 0 | 33.11 | 33.35 | 32.10 |
16/05/2024 | 31.74 | -1.34 % | 0 | 32.03 | 32.32 | 31.39 |
17/05/2024 | 30.75 | -3.48 % | 0 | 31.99 | 31.99 | 30.70 |
20/05/2024 | 30.91 | +0.36 % | 0 | 31.32 | 31.33 | 30.40 |