Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 45.040 | +1.92 % | 0 | 44.540 | 46.410 | 44.530 |
15/05/2024 | 46.350 | +2.48 % | 0 | 45.420 | 46.450 | 45.180 |
16/05/2024 | 46.800 | +0.91 % | 0 | 46.520 | 47.170 | 46.230 |
17/05/2024 | 47.800 | +2.36 % | 0 | 46.560 | 47.850 | 46.560 |
20/05/2024 | 47.660 | -0.25 % | 0 | 47.250 | 48.180 | 47.230 |