Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.860 | -42.21 % | 0 | 8.110 | 8.140 | 4.115 |
15/05/2024 | 6.305 | -14.8 % | 0 | 7.115 | 7.470 | 4.345 |
16/05/2024 | 5.910 | -7.22 % | 0 | 6.170 | 6.480 | 3.945 |
17/05/2024 | 5.035 | -16.36 % | 0 | 6.045 | 6.245 | 3.710 |
20/05/2024 | 4.915 | -3.25 % | 0 | 5.540 | 5.540 | 4.660 |