Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 67.410 | +1.14 % | 0 | 66.900 | 68.780 | 66.890 |
15/05/2024 | 68.720 | +1.54 % | 0 | 67.800 | 68.820 | 67.560 |
16/05/2024 | 69.210 | +0.57 % | 0 | 68.900 | 69.580 | 68.600 |
17/05/2024 | 70.240 | +1.58 % | 0 | 68.980 | 70.290 | 68.980 |
20/05/2024 | 70.100 | -0.19 % | 0 | 69.690 | 70.620 | 69.670 |