Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.720 | -2.2 % | 0 | 38.230 | 38.240 | 36.350 |
15/05/2024 | 36.420 | -2.98 % | 0 | 37.340 | 37.580 | 36.320 |
16/05/2024 | 35.950 | -1.21 % | 0 | 36.260 | 36.550 | 35.590 |
17/05/2024 | 34.940 | -3.13 % | 0 | 36.200 | 36.200 | 34.890 |
20/05/2024 | 35.110 | +0.34 % | 0 | 35.520 | 35.540 | 34.590 |