Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.575 | -6.59 % | 0 | 10.025 | 10.080 | 8.395 |
15/05/2024 | 8.380 | -9.99 % | 0 | 9.115 | 9.460 | 8.325 |
16/05/2024 | 8.065 | -3.76 % | 0 | 8.320 | 8.615 | 7.820 |
17/05/2024 | 7.335 | -11.94 % | 0 | 8.195 | 8.365 | 7.280 |
20/05/2024 | 7.345 | -1.01 % | 0 | 7.785 | 7.800 | 6.980 |