Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.06 | -3.2 % | 0 | 24.52 | 24.54 | 22.59 |
15/05/2024 | 22.77 | -4.59 % | 0 | 23.65 | 23.93 | 22.54 |
16/05/2024 | 22.25 | -2.8 % | 0 | 22.59 | 22.98 | 21.96 |
17/05/2024 | 21.37 | -4.88 % | 0 | 22.55 | 22.55 | 21.17 |
20/05/2024 | 21.54 | +0.4 % | 0 | 21.89 | 21.96 | 20.85 |