Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.53 | +3.92 % | 0 | 0.52 | 0.59 | 0.52 |
15/05/2024 | 0.56 | +1.82 % | 0 | 0.54 | 0.57 | 0.53 |
16/05/2024 | 0.60 | +7.14 % | 0 | 0.57 | 0.61 | 0.56 |
17/05/2024 | 0.63 | +6.78 % | 0 | 0.58 | 0.64 | 0.58 |
20/05/2024 | 0.61 | -3.17 % | 0 | 0.60 | 0.65 | 0.60 |